Teekay Tankers Ltd (TNK)
60.14
-0.14
(-0.23%)
USD |
NYSE |
May 03, 16:00
60.90
+0.76
(+1.26%)
Pre-Market: 09:27
Teekay Tankers Price: 60.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.36 | 60.61 | 59.38 | 60.14 | 220878.0 |
May 02, 2024 | 57.79 | 60.39 | 57.79 | 60.28 | 423166.0 |
May 01, 2024 | 58.31 | 58.80 | 57.31 | 57.61 | 252459.0 |
Apr 30, 2024 | 58.71 | 59.14 | 57.58 | 58.27 | 241441.0 |
Apr 29, 2024 | 58.56 | 59.21 | 58.43 | 58.60 | 225438.0 |
Apr 26, 2024 | 58.13 | 58.99 | 57.59 | 58.66 | 198665.0 |
Apr 25, 2024 | 56.45 | 58.18 | 55.96 | 58.13 | 241346.0 |
Apr 24, 2024 | 56.41 | 56.63 | 55.67 | 56.60 | 251247.0 |
Apr 23, 2024 | 56.50 | 57.38 | 56.26 | 56.47 | 201834.0 |
Apr 22, 2024 | 56.53 | 56.72 | 55.87 | 56.27 | 250919.0 |
Apr 19, 2024 | 55.42 | 56.67 | 55.21 | 56.53 | 334193.0 |
Apr 18, 2024 | 57.16 | 57.16 | 55.50 | 55.52 | 266635.0 |
Apr 17, 2024 | 57.66 | 58.35 | 56.96 | 57.29 | 239085.0 |
Apr 16, 2024 | 57.50 | 57.68 | 56.40 | 57.38 | 222387.0 |
Apr 15, 2024 | 57.60 | 58.79 | 57.31 | 57.51 | 281313.0 |
Apr 12, 2024 | 59.40 | 59.90 | 57.31 | 57.68 | 363622.0 |
Apr 11, 2024 | 57.20 | 59.27 | 57.12 | 58.84 | 477804.0 |
Apr 10, 2024 | 55.65 | 56.63 | 55.65 | 56.36 | 296006.0 |
Apr 09, 2024 | 57.72 | 57.81 | 55.39 | 55.59 | 662070.0 |
Apr 08, 2024 | 58.85 | 58.85 | 57.39 | 57.78 | 229688.0 |
Apr 05, 2024 | 59.59 | 59.96 | 58.86 | 58.86 | 266268.0 |
Apr 04, 2024 | 60.81 | 60.95 | 59.33 | 59.41 | 283812.0 |
Apr 03, 2024 | 59.82 | 61.76 | 59.73 | 60.93 | 455342.0 |
Apr 02, 2024 | 60.60 | 61.00 | 59.16 | 59.86 | 404004.0 |
Apr 01, 2024 | 58.62 | 61.14 | 58.58 | 60.86 | 413717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.849
Minimum
Aug 14 2019
62.55
Maximum
Jan 31 2024
23.67
Average
16.37
Median
May 14 2020
Price Benchmarks
Teekay Corp | 7.71 |
DHT Holdings Inc | 11.63 |
Golar LNG Ltd | 24.92 |
Nabors Industries Ltd | 74.23 |
Borr Drilling Ltd | 5.54 |
Price Related Metrics
PE Ratio | 4.047 |
PS Ratio | 1.524 |
PEG Ratio | 0.0328 |
Price to Book Value | 1.344 |
Price to Free Cash Flow | 3.376 |
Earnings Yield | 24.71% |
Market Cap | 2.051B |
PEGY Ratio | 0.0319 |
Operating PE Ratio | 3.946 |
Normalized PE Ratio | 4.145 |