Teekay Tankers Ltd (TNK)
41.73
-0.13
(-0.31%)
USD |
NYSE |
Nov 22, 16:00
41.75
+0.02
(+0.05%)
Pre-Market: 20:00
Teekay Tankers Price: 41.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.64 | 42.27 | 41.45 | 41.73 | 241907.0 |
| Nov 21, 2024 | 42.49 | 42.73 | 41.36 | 41.86 | 506172.0 |
| Nov 20, 2024 | 43.33 | 43.50 | 42.52 | 42.73 | 245394.0 |
| Nov 19, 2024 | 43.07 | 43.48 | 42.89 | 43.14 | 261210.0 |
| Nov 18, 2024 | 43.31 | 43.85 | 43.15 | 43.24 | 354772.0 |
| Nov 15, 2024 | 45.00 | 45.19 | 43.17 | 43.21 | 286316.0 |
| Nov 14, 2024 | 44.50 | 45.12 | 44.49 | 44.82 | 334947.0 |
| Nov 13, 2024 | 43.59 | 44.86 | 43.49 | 44.06 | 447628.0 |
| Nov 12, 2024 | 44.63 | 44.69 | 43.63 | 44.15 | 359754.0 |
| Nov 11, 2024 | 45.36 | 45.53 | 44.63 | 45.09 | 344981.0 |
| Nov 08, 2024 | 46.52 | 46.63 | 45.04 | 45.49 | 347350.0 |
| Nov 07, 2024 | 47.15 | 47.99 | 46.61 | 46.76 | 254375.0 |
| Nov 06, 2024 | 45.68 | 46.90 | 44.79 | 46.70 | 572599.0 |
| Nov 05, 2024 | 46.84 | 46.84 | 45.44 | 45.83 | 451620.0 |
| Nov 04, 2024 | 46.37 | 46.87 | 45.92 | 46.58 | 378380.0 |
| Nov 01, 2024 | 48.00 | 48.07 | 46.33 | 46.68 | 949088.0 |
| Oct 31, 2024 | 47.44 | 48.93 | 47.18 | 47.68 | 454612.0 |
| Oct 30, 2024 | 48.50 | 48.54 | 47.67 | 47.85 | 367809.0 |
| Oct 29, 2024 | 49.48 | 49.49 | 48.31 | 48.68 | 336398.0 |
| Oct 28, 2024 | 49.28 | 50.00 | 48.58 | 49.45 | 343763.0 |
| Oct 25, 2024 | 49.83 | 50.77 | 49.56 | 50.02 | 285598.0 |
| Oct 24, 2024 | 50.17 | 50.56 | 49.54 | 49.66 | 431258.0 |
| Oct 23, 2024 | 52.62 | 52.88 | 50.06 | 50.06 | 590038.0 |
| Oct 22, 2024 | 54.71 | 54.80 | 53.25 | 53.27 | 242999.0 |
| Oct 21, 2024 | 55.74 | 55.74 | 54.56 | 54.88 | 197856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Oct 28 2020
73.68
Maximum
May 30 2024
29.08
Average
21.02
Median
Price Benchmarks
| Teekay Corp Ltd | 7.93 |
| DHT Holdings Inc | 10.23 |
| Nordic American Tankers Ltd | 2.97 |
| Golar LNG Ltd | 36.92 |
| Nabors Industries Ltd | 77.30 |
Price Related Metrics
| PE Ratio | 3.426 |
| PS Ratio | 1.215 |
| Price to Book Value | 0.8216 |
| Price to Free Cash Flow | 3.309 |
| Earnings Yield | 29.19% |
| Market Cap | 1.434B |
| Operating PE Ratio | 3.704 |
| Normalized PE Ratio | 3.552 |